Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 4:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 16:50:3000,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:50:3000,0000,0000,00610 530,00511 000,0011 838,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:49:0400,0000,001110 530,001011 000,00511 518,0011 838,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:49:0200,0000,001110 530,001011 000,00511 518,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:49:0000,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:49:0000,0000,0000,00610 530,00511 000,0011 842,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:46:0400,0000,001110 530,001011 000,00511 522,0011 842,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:46:0100,0000,001110 530,001011 000,00511 522,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:46:0100,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:46:0000,0000,0000,00610 530,00511 000,0011 850,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:44:3200,0000,001110 530,001011 000,00511 530,0011 850,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:44:3200,0000,001110 530,001011 000,00511 530,0011 850,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:44:2900,0000,001110 530,001011 000,00511 530,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:44:2900,0000,001110 530,001011 000,00511 530,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:44:2800,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:44:2800,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:44:2800,0000,0000,00610 530,00511 000,0011 846,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:43:0500,0000,001110 530,001011 000,00511 526,0011 846,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:43:0100,0000,001110 530,001011 000,00511 526,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:43:0000,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:43:0000,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:43:0000,0000,0000,00610 530,00511 000,0011 842,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:43:0000,0000,0000,00610 530,00511 000,0011 842,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:41:3400,0000,001110 530,001011 000,00511 522,0011 842,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:41:3000,0000,001110 530,001011 000,00511 522,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:41:3000,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:41:3000,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:41:3000,0000,0000,00610 530,00511 000,0011 838,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:40:5000,0000,001110 530,001011 000,00511 518,0011 838,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:40:4500,0000,001110 530,001011 000,00511 518,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:40:4500,0000,001110 530,001011 000,00511 518,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:40:4500,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:40:4500,0000,0000,00610 530,00511 000,0011 836,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:40:4500,0000,0000,00610 530,00511 000,0011 836,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:40:0600,0000,001110 530,001011 000,00511 516,0011 836,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:40:0100,0000,001110 530,001011 000,00511 516,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:40:0100,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:40:0000,0000,0000,00610 530,00511 000,0011 832,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:39:2000,0000,001110 530,001011 000,00511 512,0011 832,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:39:2000,0000,001110 530,001011 000,00511 512,0011 832,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:39:1700,0000,001110 530,001011 000,00511 512,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:39:1700,0000,001110 530,001011 000,00511 512,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:39:1600,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:39:1600,0000,0000,00610 530,00511 000,0011 822,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:37:5000,0000,001110 530,001011 000,00511 502,0011 822,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:37:4500,0000,001110 530,001011 000,00511 502,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:37:4500,0000,001110 530,001011 000,00511 502,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:37:4400,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:37:4400,0000,0000,00610 530,00511 000,0011 832,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:35:3700,0000,001110 530,001011 000,00511 512,0011 832,00513 000,001513 806,001613 924,001715 950,0018